기간 IRS CRS Basis
종가전일종가증감 종가전일종가증감 종가전일종가증감
6m 1.34751.34250.0050 --- ---
9m 1.32001.31500.0050 --- ---
1y 1.29251.29000.0025 0.75500.7600-0.0050 -53.75-53.0000-0.7500
18m 1.27501.27000.0050 0.70000.70000.0000 -57.50-57.0000-0.5000
2y 1.25501.25250.0025 0.64000.63000.0100 -61.50-62.25000.7500
3y 1.25501.25000.0050 0.60000.60000.0000 -65.50-65.0000-0.5000
4y 1.26501.25500.0100 0.58000.5850-0.0050 -68.50-67.0000-1.5000
5y 1.27001.25750.0125 0.56500.5800-0.0150 -70.50-67.7500-2.7500
6y 1.27251.26250.0100 0.57000.5900-0.0200 -70.25-67.2500-3.0000
7y 1.27751.26500.0125 0.60000.6200-0.0200 -67.75-64.5000-3.2500
8y 1.28751.27500.0125 0.62000.6400-0.0200 -66.75-63.5000-3.2500
9y 1.30251.29000.0125 0.63500.6550-0.0200 -66.75-63.5000-3.2500
10y 1.31751.30500.0125 0.63500.6600-0.0250 -68.25-64.5000-3.7500
12y 1.33251.32000.0125 0.68500.7100-0.0250 -64.75-61.0000-3.7500
15y 1.31751.30500.0125 0.68500.7100-0.0250 -63.25-59.5000-3.7500
20y 1.24001.22750.0125 0.72500.7500-0.0250 -51.50-47.7500-3.7500