| 기간 | IRS | CRS | Basis | ||||||
| 종가 | 전일종가 | 증감 | 종가 | 전일종가 | 증감 | 종가 | 전일종가 | 증감 | |
| 6m | 3.5975 | 3.5950 | 0.0025 | - | - | - | - | - | - |
|---|---|---|---|---|---|---|---|---|---|
| 9m | 3.6000 | 3.6000 | 0.0000 | - | - | - | - | - | - |
| 1y | 3.6025 | 3.6100 | -0.0075 | 2.9850 | 3.0000 | -0.0150 | -61.75 | -61.0000 | -0.7500 |
| 18m | 3.5725 | 3.5825 | -0.0100 | 2.8900 | 2.9000 | -0.0100 | -68.25 | -68.2500 | 0.0000 |
| 2y | 3.5425 | 3.5575 | -0.0150 | 2.8200 | 2.8200 | 0.0000 | -72.25 | -73.7500 | 1.5000 |
| 3y | 3.5050 | 3.5250 | -0.0200 | 2.8150 | 2.8150 | 0.0000 | -69.00 | -71.0000 | 2.0000 |
| 4y | 3.4950 | 3.5125 | -0.0175 | 2.8350 | 2.8550 | -0.0200 | -66.00 | -65.7500 | -0.2500 |
| 5y | 3.4900 | 3.5050 | -0.0150 | 2.8850 | 2.9150 | -0.0300 | -60.50 | -59.0000 | -1.5000 |
| 6y | 3.4875 | 3.5025 | -0.0150 | 2.8750 | 2.9050 | -0.0300 | -61.25 | -59.7500 | -1.5000 |
| 7y | 3.4850 | 3.5025 | -0.0175 | 2.8500 | 2.8800 | -0.0300 | -63.50 | -62.2500 | -1.2500 |
| 8y | 3.4875 | 3.5050 | -0.0175 | 2.8150 | 2.8450 | -0.0300 | -67.25 | -66.0000 | -1.2500 |
| 9y | 3.4900 | 3.5100 | -0.0200 | 2.8150 | 2.8450 | -0.0300 | -67.50 | -66.5000 | -1.0000 |
| 10y | 3.4950 | 3.5150 | -0.0200 | 2.8100 | 2.8400 | -0.0300 | -68.50 | -67.5000 | -1.0000 |
| 12y | 3.5125 | 3.5325 | -0.0200 | 2.7900 | 2.8200 | -0.0300 | -72.25 | -71.2500 | -1.0000 |
| 15y | 3.5050 | 3.5250 | -0.0200 | 2.7550 | 2.7850 | -0.0300 | -75.00 | -74.0000 | -1.0000 |
| 20y | 3.3950 | 3.4150 | -0.0200 | 2.7150 | 2.7450 | -0.0300 | -68.00 | -67.0000 | -1.0000 |
