기간 IRS CRS Basis
종가전일종가증감 종가전일종가증감 종가전일종가증감
6m 0.90750.90250.0050 --- ---
9m 0.84750.84250.0050 --- ---
1y 0.81500.81000.0050 0.07000.00000.0700 -74.50-81.00006.5000
18m 0.79750.79500.0025 -0.0500-0.11500.0650 -84.75-91.00006.2500
2y 0.78500.78000.0050 -0.1400-0.20000.0600 -92.50-98.00005.5000
3y 0.78750.78500.0025 -0.1350-0.20000.0650 -92.25-98.50006.2500
4y 0.80500.80250.0025 -0.1450-0.20500.0600 -95.00-100.75005.7500
5y 0.81250.8175-0.0050 -0.1300-0.18500.0550 -94.25-100.25006.0000
6y 0.81750.8225-0.0050 -0.0600-0.11500.0550 -87.75-93.75006.0000
7y 0.82000.8275-0.0075 -0.0100-0.06500.0550 -83.00-89.25006.2500
8y 0.83250.8400-0.0075 0.0250-0.03000.0550 -80.75-87.00006.2500
9y 0.85500.8625-0.0075 0.08000.02500.0550 -77.50-83.75006.2500
10y 0.87000.8775-0.0075 0.12500.07000.0550 -74.50-80.75006.2500
12y 0.88000.8875-0.0075 0.17500.12000.0550 -70.50-76.75006.2500
15y 0.88000.8875-0.0075 0.22000.16500.0550 -66.00-72.25006.2500
20y 0.72000.7275-0.0075 0.22500.17000.0550 -49.50-55.75006.2500